Indicators

Steelcase Inc (NY: SCS )

12.92 -0.39 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.962	3.140	2.861	2.968	1,043,157	-0.05(-1.57%)
Mar 30, 2009	3.282	3.282	2.986	3.015	749,807	-0.45(-12.99%)
Mar 26, 2009	3.146	3.477	3.146	3.466	485,738	+0.32(+10.17%)
Mar 25, 2009	3.187	3.288	3.004	3.146	596,091	+0.02(+0.57%)
Mar 24, 2009	3.116	3.258	3.098	3.128	490,412	-0.01(-0.19%)
Mar 23, 2009	2.998	3.158	2.992	3.134	806,054	+0.18(+6.01%)
Mar 20, 2009	2.974	2.980	2.784	2.956	889,130	+0.03(+1.01%)
Mar 19, 2009	2.938	2.956	2.832	2.926	414,865	+0.07(+2.28%)
Mar 18, 2009	2.755	2.968	2.684	2.861	602,017	+0.14(+5.00%)
Mar 17, 2009	2.731	2.767	2.636	2.725	1,028,908	-0.03(-1.08%)
Mar 16, 2009	2.838	2.873	2.719	2.755	386,077	-0.02(-0.85%)
Mar 13, 2009	2.820	2.861	2.743	2.778	0	-0.01(-0.42%)
Mar 12, 2009	2.494	2.820	2.417	2.790	740,834	+0.27(+10.56%)
Mar 11, 2009	2.423	2.553	2.381	2.524	651,284	+0.11(+4.67%)
Mar 10, 2009	2.293	2.435	2.251	2.411	877,072	+0.15(+6.54%)
Mar 09, 2009	2.251	2.370	2.227	2.263	844,780	-0.04(-1.80%)
Mar 06, 2009	2.281	2.364	1.795	2.304	0	+0.05(+2.10%)
Mar 05, 2009	2.364	2.364	2.245	2.257	1,649,133	-0.11(-4.75%)
Mar 04, 2009	2.399	2.482	2.257	2.370	1,505,165	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.