Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.67	13.22	12.41	12.45	94,054	+0.04(+0.33%)
Mar 30, 2009	12.60	13.02	12.34	12.40	51,850	-1.56(-11.16%)
Mar 26, 2009	13.51	14.02	13.11	13.96	81,345	+0.72(+5.41%)
Mar 25, 2009	13.05	13.83	12.47	13.25	67,353	+0.46(+3.56%)
Mar 24, 2009	13.60	14.02	12.79	12.79	68,732	-1.16(-8.30%)
Mar 23, 2009	13.76	14.06	12.56	13.95	78,998	+1.30(+10.25%)
Mar 20, 2009	13.74	13.78	12.65	12.65	98,094	-0.90(-6.62%)
Mar 19, 2009	14.60	14.65	12.93	13.55	75,159	-0.83(-5.76%)
Mar 18, 2009	13.16	14.59	12.80	14.38	77,971	+1.16(+8.76%)
Mar 17, 2009	12.45	13.25	11.89	13.22	61,312	+1.19(+9.86%)
Mar 16, 2009	12.58	12.89	11.91	12.03	44,022	-0.33(-2.68%)
Mar 13, 2009	11.98	12.73	11.58	12.36	90,303	-0.03(-0.28%)
Mar 12, 2009	10.60	12.58	10.60	12.40	61,613	+1.69(+15.78%)
Mar 11, 2009	11.40	11.69	10.60	10.71	44,822	-0.61(-5.42%)
Mar 10, 2009	10.14	11.54	9.949	11.32	67,138	+1.52(+15.47%)
Mar 09, 2009	10.26	10.49	9.763	9.805	34,069	-0.65(-6.20%)
Mar 06, 2009	10.22	10.69	9.853	10.45	55,953	+0.37(+3.62%)
Mar 05, 2009	11.65	11.96	10.06	10.09	101,028	-1.93(-16.06%)
Mar 04, 2009	11.77	12.34	11.37	12.02	70,687	+0.30(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.