Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.870	2.950	2.760	2.770	600	-0.13(-4.48%)
Mar 30, 2009	3.000	3.000	2.900	2.900	900	+0.00(+0.03%)
Mar 25, 2009	2.900	2.899	2.899	2.899	4,400	-0.00(-0.03%)
Mar 24, 2009	3.000	3.000	2.900	2.900	5,800	-0.15(-4.92%)
Mar 20, 2009	3.050	3.050	3.050	3.050	0	-0.13(-4.09%)
Mar 19, 2009	2.750	3.180	2.750	3.180	2,600	+0.58(+22.31%)
Mar 18, 2009	2.750	2.750	2.600	2.600	500	+0.04(+1.56%)
Mar 17, 2009	2.560	2.560	2.560	2.560	150	+0.01(+0.39%)
Mar 16, 2009	2.600	2.600	2.550	2.550	4,320	-0.06(-2.30%)
Mar 13, 2009	2.640	2.640	2.610	2.610	5,800	-0.23(-8.10%)
Mar 12, 2009	3.080	3.080	2.840	2.840	200	+0.23(+8.81%)
Mar 11, 2009	2.625	2.625	2.610	2.610	400	+0.00(+0.00%)
Mar 10, 2009	2.740	2.740	2.610	2.610	400	+0.00(+0.00%)
Mar 09, 2009	2.610	2.610	2.610	2.610	4,400	+0.00(+0.00%)
Mar 06, 2009	2.610	2.610	2.610	2.610	200	+0.01(+0.38%)
Mar 05, 2009	2.810	2.810	2.600	2.600	3,900	-0.41(-13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.