Indicators

Universal Health Realty Income Trust (NY: UHT )

37.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.36	14.39	13.36	14.18	128,452	+0.97(+7.34%)
Mar 30, 2009	13.28	13.51	13.01	13.21	145,627	-1.22(-8.44%)
Mar 26, 2009	14.13	14.42	13.63	14.42	182,621	+0.60(+4.35%)
Mar 25, 2009	13.10	14.25	13.01	13.82	157,637	+0.41(+3.04%)
Mar 24, 2009	14.41	14.74	13.41	13.42	147,695	-1.21(-8.26%)
Mar 23, 2009	13.56	14.66	13.48	14.62	140,619	+1.49(+11.34%)
Mar 20, 2009	13.92	14.12	13.13	13.13	240,308	-0.64(-4.65%)
Mar 19, 2009	14.24	14.24	13.61	13.77	107,766	-0.25(-1.80%)
Mar 18, 2009	13.54	14.41	13.17	14.03	210,729	+0.42(+3.10%)
Mar 17, 2009	12.61	13.60	12.31	13.60	186,060	+1.02(+8.09%)
Mar 16, 2009	13.42	13.55	12.51	12.59	175,044	-0.65(-4.88%)
Mar 13, 2009	13.82	13.82	12.95	13.23	0	-0.47(-3.40%)
Mar 12, 2009	12.73	13.81	12.54	13.70	303,338	+0.86(+6.73%)
Mar 11, 2009	13.00	13.36	12.50	12.83	299,173	-0.20(-1.53%)
Mar 10, 2009	12.49	13.04	12.37	13.03	227,182	+0.85(+7.01%)
Mar 09, 2009	12.54	12.54	12.07	12.18	124,531	-0.40(-3.16%)
Mar 06, 2009	12.60	12.85	11.73	12.58	0	-0.12(-0.96%)
Mar 05, 2009	13.17	13.38	12.70	12.70	61,335	-0.76(-5.66%)
Mar 04, 2009	13.60	13.73	13.17	13.46	106,428	-0.74(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.