Indicators

Diebold Nixdorf Incorporated (NY: DBD )

32.03 -0.29 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.40	16.62	15.97	16.25	665,043	+1.03(+6.75%)
Mar 30, 2009	15.90	16.54	14.31	15.22	991,578	-2.41(-13.64%)
Mar 26, 2009	16.56	17.83	16.56	17.63	1,497,681	+1.24(+7.57%)
Mar 25, 2009	17.35	17.74	16.34	16.39	930,412	-0.94(-5.40%)
Mar 24, 2009	17.61	17.77	17.32	17.32	702,798	-0.46(-2.57%)
Mar 23, 2009	17.61	17.87	17.59	17.78	486,240	+0.64(+3.73%)
Mar 20, 2009	18.10	18.21	17.12	17.14	541,564	-0.90(-4.98%)
Mar 19, 2009	18.46	18.53	18.02	18.04	304,666	-0.23(-1.25%)
Mar 18, 2009	17.80	18.37	17.55	18.27	369,997	+0.43(+2.43%)
Mar 17, 2009	17.46	17.84	17.06	17.84	305,334	+0.42(+2.40%)
Mar 16, 2009	17.17	17.79	17.00	17.42	549,351	+0.43(+2.51%)
Mar 13, 2009	16.80	17.19	16.51	16.99	0	+0.25(+1.50%)
Mar 12, 2009	16.40	16.86	16.09	16.74	726,560	+0.27(+1.66%)
Mar 11, 2009	15.95	16.59	15.88	16.46	443,522	+0.63(+3.99%)
Mar 10, 2009	14.73	15.85	14.56	15.83	646,858	+1.33(+9.19%)
Mar 09, 2009	15.13	15.56	14.48	14.50	494,783	-0.66(-4.37%)
Mar 06, 2009	15.21	15.53	14.93	15.16	0	+0.08(+0.50%)
Mar 05, 2009	15.45	15.95	15.06	15.09	425,270	-0.59(-3.79%)
Mar 04, 2009	15.83	16.21	15.00	15.68	858,171	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.