Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

24.73 +0.69 (+2.85%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.75	32.92	31.60	32.37	2,077,844	+0.33(+1.02%)
Mar 30, 2009	31.33	32.55	31.15	32.04	2,244,623	-1.50(-4.46%)
Mar 26, 2009	34.04	34.15	32.97	33.54	2,402,460	+0.00(+0.00%)
Mar 25, 2009	32.21	34.10	31.81	33.54	3,375,436	+1.34(+4.16%)
Mar 24, 2009	31.78	32.78	31.61	32.20	2,405,184	-0.85(-2.56%)
Mar 23, 2009	33.71	33.81	32.84	33.05	3,183,328	+0.29(+0.89%)
Mar 20, 2009	32.37	33.43	32.14	32.76	5,201,778	-0.76(-2.26%)
Mar 19, 2009	32.38	34.33	32.28	33.51	8,234,169	+0.24(+0.71%)
Mar 18, 2009	29.96	33.49	29.11	33.28	6,165,107	+2.79(+9.16%)
Mar 17, 2009	29.39	30.55	28.62	30.48	4,388,118	+0.81(+2.73%)
Mar 16, 2009	29.67	30.41	29.54	29.67	2,136,182	-0.13(-0.44%)
Mar 13, 2009	30.48	30.63	29.67	29.81	0	-0.99(-3.20%)
Mar 12, 2009	28.32	30.90	28.18	30.79	5,687,392	+2.54(+8.97%)
Mar 11, 2009	27.39	28.35	27.18	28.26	6,344,262	+1.83(+6.93%)
Mar 10, 2009	26.42	26.87	25.71	26.43	3,949,352	-0.31(-1.15%)
Mar 09, 2009	26.30	27.00	26.11	26.73	3,010,654	-0.31(-1.14%)
Mar 06, 2009	26.32	27.96	26.04	27.04	0	+1.12(+4.31%)
Mar 05, 2009	24.68	26.14	24.68	25.92	2,718,299	+0.97(+3.88%)
Mar 04, 2009	26.20	26.21	24.55	24.96	3,023,535	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.