Indicators

Maximus Inc (NY: MMS )

86.28 +1.31 (+1.54%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.680	8.992	8.614	8.757	872,594	+0.18(+2.07%)
Mar 30, 2009	8.452	8.639	8.157	8.579	893,473	-0.31(-3.46%)
Mar 26, 2009	8.579	8.896	8.520	8.887	1,236,067	+0.39(+4.58%)
Mar 25, 2009	8.230	8.518	8.116	8.498	1,025,020	+0.36(+4.43%)
Mar 24, 2009	8.342	8.458	8.129	8.138	1,128,448	-0.29(-3.39%)
Mar 23, 2009	8.263	8.423	8.219	8.423	915,908	+0.28(+3.48%)
Mar 20, 2009	8.135	8.390	8.107	8.140	1,580,824	-0.03(-0.36%)
Mar 19, 2009	8.322	8.340	8.087	8.169	619,003	-0.09(-1.06%)
Mar 18, 2009	7.988	8.316	7.988	8.256	1,543,346	+0.27(+3.38%)
Mar 17, 2009	7.659	7.986	7.584	7.986	1,913,241	+0.30(+3.89%)
Mar 16, 2009	7.689	7.738	7.553	7.687	1,378,598	+0.05(+0.66%)
Mar 13, 2009	7.641	7.685	7.459	7.637	0	+0.05(+0.61%)
Mar 12, 2009	7.360	7.604	7.202	7.591	1,080,273	+0.22(+2.95%)
Mar 11, 2009	7.485	7.518	7.316	7.373	1,358,921	-0.04(-0.53%)
Mar 10, 2009	7.421	7.483	7.224	7.413	1,139,973	+0.12(+1.63%)
Mar 09, 2009	7.375	7.487	7.257	7.294	768,430	-0.20(-2.72%)
Mar 06, 2009	7.415	7.565	7.307	7.498	0	+0.02(+0.21%)
Mar 05, 2009	7.415	7.564	7.382	7.483	368,029	+0.09(+1.22%)
Mar 04, 2009	7.498	7.523	7.283	7.393	1,016,254	-0.45(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.