Indicators

United Parcel Service (NY: UPS )

132.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.18	30.77	29.46	30.34	12,897,117	+0.38(+1.25%)
Mar 30, 2009	30.31	30.47	29.59	29.96	10,387,609	-1.14(-3.67%)
Mar 26, 2009	29.75	31.15	29.75	31.10	14,776,041	+1.47(+4.97%)
Mar 25, 2009	29.40	30.32	28.93	29.63	14,938,840	+0.51(+1.76%)
Mar 24, 2009	29.12	29.87	28.89	29.12	9,695,889	-0.18(-0.63%)
Mar 23, 2009	28.24	29.36	28.21	29.30	10,334,570	+1.74(+6.33%)
Mar 20, 2009	28.38	28.59	27.48	27.56	14,531,309	-0.70(-2.47%)
Mar 19, 2009	28.93	29.09	28.24	28.25	11,684,947	-0.42(-1.46%)
Mar 18, 2009	28.15	29.18	27.46	28.67	13,924,613	+0.17(+0.61%)
Mar 17, 2009	27.54	28.52	27.24	28.50	10,461,935	+0.93(+3.38%)
Mar 16, 2009	26.85	28.14	26.84	27.57	15,099,883	+1.01(+3.81%)
Mar 13, 2009	26.89	26.93	26.24	26.56	0	-0.11(-0.42%)
Mar 12, 2009	26.23	26.71	25.73	26.67	10,745,610	+0.35(+1.31%)
Mar 11, 2009	25.57	26.58	25.33	26.32	15,771,287	+0.92(+3.61%)
Mar 10, 2009	24.04	25.51	23.91	25.41	16,232,609	+1.80(+7.62%)
Mar 09, 2009	24.06	24.28	23.42	23.61	12,054,281	-0.67(-2.74%)
Mar 06, 2009	24.82	25.43	23.69	24.27	0	-0.36(-1.48%)
Mar 05, 2009	24.70	24.70	24.02	24.64	21,790,330	-0.45(-1.79%)
Mar 04, 2009	24.04	25.37	23.87	25.09	14,316,366	+1.12(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.