Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.891	10.18	9.811	9.885	9,010,177	-0.18(-1.76%)
Feb 26, 2009	10.30	10.63	10.03	10.06	11,914,511	-0.22(-2.17%)
Feb 25, 2009	9.988	10.59	9.650	10.29	12,189,055	+0.36(+3.58%)
Feb 24, 2009	9.564	9.994	9.524	9.931	8,237,113	+0.41(+4.33%)
Feb 23, 2009	9.960	10.01	9.455	9.518	9,644,661	-0.42(-4.27%)
Feb 20, 2009	9.604	10.06	9.444	9.942	11,547,481	+0.23(+2.36%)
Feb 19, 2009	10.40	10.43	9.690	9.713	7,596,684	-0.61(-5.94%)
Feb 18, 2009	10.49	10.65	10.09	10.33	10,976,371	-0.03(-0.28%)
Feb 17, 2009	10.90	11.00	10.34	10.35	10,359,289	-0.93(-8.27%)
Feb 13, 2009	11.25	11.55	11.22	11.29	5,613,278	+0.03(+0.25%)
Feb 12, 2009	10.97	11.41	10.78	11.26	8,565,916	+0.13(+1.18%)
Feb 11, 2009	11.28	11.40	10.91	11.13	7,684,743	-0.14(-1.27%)
Feb 10, 2009	11.86	12.25	11.22	11.27	11,941,401	-0.60(-5.07%)
Feb 09, 2009	11.77	12.05	11.48	11.87	10,741,108	+0.12(+1.02%)
Feb 06, 2009	11.33	11.88	11.29	11.75	7,015,988	+0.40(+3.53%)
Feb 05, 2009	10.82	11.55	10.73	11.35	8,195,732	+0.31(+2.80%)
Feb 04, 2009	11.01	11.63	10.96	11.04	8,380,441	-0.07(-0.67%)
Feb 03, 2009	11.32	11.43	10.92	11.12	9,022,289	-0.21(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.