Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.950 +0.140 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.980	1.990	1.980	1.990	1,000	+0.33(+19.88%)
Feb 26, 2009	1.670	1.700	1.660	1.660	2,656	-0.42(-20.19%)
Feb 25, 2009	1.830	2.210	1.830	2.080	2,683	+0.43(+26.06%)
Feb 24, 2009	1.850	1.860	1.540	1.650	3,804	-0.09(-5.17%)
Feb 23, 2009	1.700	1.850	1.430	1.740	21,696	-0.01(-0.57%)
Feb 20, 2009	1.980	2.156	1.750	1.750	9,798	-0.38(-17.65%)
Feb 19, 2009	2.050	2.125	2.040	2.125	5,200	+0.15(+7.32%)
Feb 18, 2009	1.900	1.980	1.900	1.980	7,850	+0.03(+1.54%)
Feb 17, 2009	2.260	2.260	1.750	1.950	15,600	-0.33(-14.47%)
Feb 13, 2009	2.280	2.280	2.280	2.280	0	+0.00(+0.00%)
Feb 12, 2009	2.270	2.280	2.270	2.280	1,902	-0.10(-4.20%)
Feb 11, 2009	2.400	2.400	2.380	2.380	7,000	-0.21(-8.11%)
Feb 10, 2009	2.500	2.600	2.500	2.590	9,199	+0.04(+1.57%)
Feb 09, 2009	2.400	2.600	2.400	2.550	1,900	+0.05(+2.00%)
Feb 06, 2009	2.260	2.500	2.260	2.500	1,749	+0.16(+6.83%)
Feb 05, 2009	2.350	2.500	2.340	2.340	2,801	+0.01(+0.43%)
Feb 04, 2009	2.200	2.330	2.200	2.330	5,600	+0.03(+1.30%)
Feb 03, 2009	2.240	2.300	2.200	2.300	2,921	+0.15(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.