Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.108	3.321	3.037	3.108	0	-0.06(-1.90%)
Feb 26, 2009	3.430	3.468	3.146	3.168	16,412,564	-0.12(-3.65%)
Feb 25, 2009	3.517	3.528	3.244	3.288	17,480,592	-0.25(-6.96%)
Feb 24, 2009	3.168	3.566	2.955	3.534	22,902,848	+0.39(+12.52%)
Feb 23, 2009	3.386	3.386	3.129	3.140	11,307,320	-0.20(-6.05%)
Feb 20, 2009	3.359	3.419	3.162	3.342	0	-0.06(-1.77%)
Feb 19, 2009	3.610	3.665	3.381	3.403	10,064,294	-0.13(-3.71%)
Feb 18, 2009	3.566	3.681	3.424	3.534	19,948,638	-0.03(-0.77%)
Feb 17, 2009	3.692	3.692	3.528	3.561	20,306,708	-0.20(-5.37%)
Feb 13, 2009	3.872	3.971	3.763	3.763	18,186,584	-0.22(-5.49%)
Feb 12, 2009	3.812	3.998	3.779	3.981	19,578,924	+0.05(+1.39%)
Feb 11, 2009	4.184	4.205	3.566	3.927	19,096,218	-0.30(-7.11%)
Feb 10, 2009	4.446	4.446	4.129	4.227	32,068,140	-0.21(-4.68%)
Feb 09, 2009	4.424	4.517	4.375	4.435	15,959,723	+0.07(+1.50%)
Feb 06, 2009	4.347	4.484	4.342	4.369	18,602,508	+0.11(+2.56%)
Feb 05, 2009	4.347	4.418	4.151	4.260	18,207,230	-0.05(-1.27%)
Feb 04, 2009	4.539	4.549	4.260	4.315	15,047,242	-0.13(-2.95%)
Feb 03, 2009	4.664	4.664	4.369	4.446	19,193,004	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.