Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Dividend Index ETF FT (NY: FVD )

42.09 +0.12 (+0.30%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.631 9.503 9.503 9.503 60,258 -0.11(-1.11%)
Dec 30, 2009 9.617 9.638 9.574 9.610 61,839 -0.01(-0.07%)
Dec 29, 2009 9.603 9.645 9.582 9.617 84,955 +0.03(+0.30%)
Dec 28, 2009 9.624 9.624 9.574 9.589 42,309 +0.01(+0.07%)
Dec 24, 2009 9.562 9.589 9.562 9.582 16,102 +0.04(+0.45%)
Dec 23, 2009 9.503 9.546 9.489 9.539 38,379 +0.04(+0.37%)
Dec 22, 2009 9.503 9.532 9.482 9.503 61,734 -0.01(-0.15%)
Dec 21, 2009 9.511 9.553 9.511 9.518 40,766 +0.06(+0.61%)
Dec 18, 2009 9.489 9.489 9.402 9.460 41,978 +0.02(+0.22%)
Dec 17, 2009 9.496 9.496 9.425 9.439 35,500 -0.07(-0.75%)
Dec 16, 2009 9.574 9.582 9.511 9.511 178,028 -0.01(-0.15%)
Dec 15, 2009 9.532 9.553 9.518 9.525 38,598 -0.04(-0.45%)
Dec 14, 2009 9.582 9.582 9.546 9.567 80,235 +0.06(+0.67%)
Dec 11, 2009 9.489 9.511 9.454 9.503 19,225 +0.06(+0.60%)
Dec 10, 2009 9.454 9.464 9.425 9.447 13,048 +0.06(+0.61%)
Dec 09, 2009 9.383 9.395 9.319 9.390 47,963 +0.01(+0.08%)
Dec 08, 2009 9.411 9.418 9.326 9.383 46,634 -0.08(-0.83%)
Dec 07, 2009 9.468 9.496 9.435 9.461 26,242 +0.04(+0.38%)
Dec 04, 2009 9.482 9.532 9.376 9.425 127,344 +0.04(+0.45%)
Dec 03, 2009 9.475 9.495 9.383 9.383 53,962 -0.07(-0.75%)
Dec 02, 2009 9.411 9.484 9.411 9.454 39,354 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.