Indicators

Brown & Brown (NY: BRO )

87.47 +0.40 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.452	7.579	7.422	7.579	1,711,569	+0.10(+1.31%)
Nov 27, 2009	7.477	7.579	7.443	7.481	794,010	-0.16(-2.06%)
Nov 25, 2009	7.617	7.668	7.604	7.638	887,087	+0.03(+0.39%)
Nov 24, 2009	7.634	7.634	7.583	7.609	1,222,722	-0.03(-0.39%)
Nov 23, 2009	7.613	7.638	7.571	7.638	1,370,644	+0.07(+0.90%)
Nov 20, 2009	7.562	7.600	7.486	7.571	1,532,678	-0.03(-0.45%)
Nov 19, 2009	7.651	7.672	7.496	7.604	1,852,206	-0.08(-1.05%)
Nov 18, 2009	7.728	7.736	7.643	7.685	1,070,928	-0.06(-0.82%)
Nov 17, 2009	7.723	7.757	7.653	7.749	1,076,517	+0.00(+0.00%)
Nov 16, 2009	7.745	7.830	7.715	7.749	1,403,195	+0.02(+0.27%)
Nov 13, 2009	7.776	7.779	7.711	7.728	990,779	-0.04(-0.49%)
Nov 12, 2009	7.923	7.957	7.762	7.766	1,330,462	-0.18(-2.30%)
Nov 11, 2009	7.978	7.995	7.897	7.948	1,107,334	+0.00(+0.00%)
Nov 10, 2009	7.919	7.974	7.868	7.948	1,564,516	+0.02(+0.21%)
Nov 09, 2009	7.868	7.936	7.804	7.931	1,669,599	+0.11(+1.36%)
Nov 06, 2009	7.736	7.855	7.711	7.825	1,036,679	+0.02(+0.27%)
Nov 05, 2009	7.804	7.838	7.757	7.804	1,734,082	+0.05(+0.66%)
Nov 04, 2009	7.813	7.868	7.740	7.753	1,665,581	-0.01(-0.11%)
Nov 03, 2009	7.745	7.770	7.655	7.762	2,336,621	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.