Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.71	37.17	36.55	36.85	6,738,926	+0.03(+0.07%)
Nov 27, 2009	36.63	37.02	36.24	36.83	3,247,794	-0.49(-1.32%)
Nov 25, 2009	37.21	37.48	37.15	37.32	4,685,592	+0.19(+0.52%)
Nov 24, 2009	37.32	37.46	36.99	37.13	5,651,824	-0.17(-0.45%)
Nov 23, 2009	37.19	37.71	37.08	37.30	6,326,297	+0.42(+1.13%)
Nov 20, 2009	36.44	36.96	36.44	36.88	6,592,968	+0.22(+0.61%)
Nov 19, 2009	36.54	36.72	36.23	36.65	6,208,414	-0.13(-0.37%)
Nov 18, 2009	36.56	36.85	36.29	36.79	6,718,965	+0.19(+0.53%)
Nov 17, 2009	36.85	36.96	36.49	36.60	5,841,422	-0.43(-1.16%)
Nov 16, 2009	36.59	37.34	36.55	37.03	6,602,946	+0.67(+1.85%)
Nov 13, 2009	36.55	36.58	36.26	36.35	6,935,224	-0.09(-0.25%)
Nov 12, 2009	37.19	37.19	36.28	36.44	8,281,089	-0.80(-2.14%)
Nov 11, 2009	36.69	37.50	36.56	37.24	9,490,538	+0.78(+2.15%)
Nov 10, 2009	35.99	36.60	35.92	36.45	7,914,743	+0.42(+1.16%)
Nov 09, 2009	35.33	36.12	35.27	36.04	7,954,038	+0.86(+2.44%)
Nov 06, 2009	34.88	35.29	34.66	35.18	5,108,945	+0.43(+1.24%)
Nov 05, 2009	34.40	34.98	34.40	34.75	4,607,037	+0.44(+1.29%)
Nov 04, 2009	35.04	35.28	34.29	34.31	6,415,207	-0.45(-1.29%)
Nov 03, 2009	34.67	34.99	34.54	34.76	6,657,589	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.