Indicators

Europe ETF FTSE Vanguard (NY: VGK )

64.50 -0.17 (-0.26%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.36	23.69	23.16	23.69	739,574	+0.20(+0.86%)
Nov 26, 2008	22.65	23.65	22.48	23.49	1,079,350	+0.26(+1.11%)
Nov 25, 2008	23.54	23.78	22.70	23.23	1,381,171	+0.40(+1.77%)
Nov 24, 2008	21.77	23.20	21.68	22.82	1,119,070	+1.63(+7.69%)
Nov 21, 2008	21.09	21.24	19.94	21.19	1,849,114	+1.10(+5.49%)
Nov 20, 2008	21.15	21.73	19.93	20.09	1,293,885	-1.26(-5.91%)
Nov 19, 2008	22.68	22.87	21.34	21.35	763,999	-1.54(-6.72%)
Nov 18, 2008	22.49	23.28	22.32	22.89	685,465	+0.04(+0.19%)
Nov 17, 2008	23.17	23.52	22.61	22.85	803,346	-0.47(-2.02%)
Nov 14, 2008	23.54	24.22	23.07	23.32	1,140,326	-1.37(-5.56%)
Nov 13, 2008	23.01	24.73	22.08	24.69	1,191,216	+1.88(+8.25%)
Nov 12, 2008	23.52	23.65	22.71	22.81	691,513	-1.37(-5.65%)
Nov 11, 2008	24.33	24.57	23.70	24.18	778,736	-0.63(-2.52%)
Nov 10, 2008	25.78	25.86	24.46	24.80	1,327,077	-0.66(-2.58%)
Nov 07, 2008	24.87	25.53	24.81	25.46	889,470	+1.40(+5.84%)
Nov 06, 2008	25.43	25.73	23.84	24.06	898,270	-1.62(-6.31%)
Nov 05, 2008	26.49	27.17	25.61	25.68	756,639	-1.76(-6.41%)
Nov 04, 2008	26.39	27.44	26.25	27.44	631,103	+2.04(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.