Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 47.63 48.92 47.63 47.82 2,948,950 +0.08(+0.17%)
Apr 29, 2008 48.40 48.72 47.71 47.74 1,868,266 -0.56(-1.16%)
Apr 28, 2008 48.25 48.92 47.96 48.30 2,911,132 +0.05(+0.10%)
Apr 25, 2008 48.20 48.63 47.85 48.25 3,570,336 +0.37(+0.77%)
Apr 24, 2008 47.25 48.50 47.00 47.88 2,345,901 +0.68(+1.44%)
Apr 23, 2008 47.39 47.48 47.00 47.20 1,940,880 -0.11(-0.23%)
Apr 22, 2008 47.53 47.91 47.03 47.31 2,144,508 -0.14(-0.30%)
Apr 21, 2008 47.83 48.27 47.28 47.45 4,056,797 -0.05(-0.11%)
Apr 18, 2008 46.68 47.86 46.40 47.50 4,965,313 +1.61(+3.51%)
Apr 17, 2008 45.18 46.18 45.04 45.89 2,794,771 +0.48(+1.06%)
Apr 16, 2008 44.94 45.44 44.45 45.41 2,882,201 +0.79(+1.77%)
Apr 15, 2008 45.00 45.18 44.51 44.62 1,814,200 -0.26(-0.58%)
Apr 14, 2008 45.40 45.40 44.50 44.88 1,923,228 -0.66(-1.45%)
Apr 11, 2008 46.27 46.27 45.34 45.54 3,986,056 -1.19(-2.55%)
Apr 10, 2008 46.49 46.73 45.40 46.73 3,903,117 +0.79(+1.72%)
Apr 09, 2008 46.43 46.50 45.50 45.94 2,224,866 -0.72(-1.54%)
Apr 08, 2008 46.73 46.89 46.16 46.66 1,666,853 -0.46(-0.98%)
Apr 07, 2008 47.19 47.20 46.75 47.12 2,583,542 +0.39(+0.83%)
Apr 04, 2008 46.61 46.98 46.34 46.73 2,643,346 -0.01(-0.02%)
Apr 03, 2008 46.84 47.16 46.52 46.74 4,092,222 -0.08(-0.17%)
Apr 02, 2008 48.00 48.14 46.78 46.82 3,232,350 -0.84(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.