Indicators

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.250	6.750	5.920	6.160	191,050	-0.06(-0.96%)
Nov 26, 2008	5.780	6.570	5.060	6.220	351,956	-0.11(-1.74%)
Nov 25, 2008	6.390	7.040	5.690	6.330	167,371	+0.01(+0.16%)
Nov 24, 2008	5.990	6.760	5.940	6.320	162,584	+0.42(+7.12%)
Nov 21, 2008	6.950	6.950	5.690	5.900	139,118	-0.82(-12.20%)
Nov 20, 2008	7.310	7.570	6.610	6.720	104,861	-0.64(-8.70%)
Nov 19, 2008	8.610	9.350	7.310	7.360	153,297	-1.20(-14.02%)
Nov 18, 2008	8.250	8.800	8.050	8.560	161,616	+0.36(+4.39%)
Nov 17, 2008	8.320	8.500	8.030	8.200	89,272	-0.17(-2.03%)
Nov 14, 2008	9.490	9.490	8.320	8.370	79,101	-1.26(-13.08%)
Nov 13, 2008	8.390	9.660	8.260	9.630	128,140	+1.31(+15.75%)
Nov 12, 2008	9.270	9.950	8.180	8.320	149,706	-1.15(-12.14%)
Nov 11, 2008	9.540	10.35	8.960	9.470	123,424	-0.17(-1.76%)
Nov 10, 2008	11.56	11.65	9.520	9.640	140,662	-1.69(-14.92%)
Nov 07, 2008	11.97	11.97	10.63	11.33	139,031	-0.52(-4.39%)
Nov 06, 2008	10.98	12.73	10.94	11.85	167,161	+1.08(+10.03%)
Nov 05, 2008	12.38	12.95	10.73	10.77	173,524	-1.73(-13.84%)
Nov 04, 2008	12.94	13.14	12.34	12.50	68,912	-0.51(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.