Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.30 -0.05 (-0.37%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.773 9.773 9.629 9.767 49,299 +0.01(+0.12%)
Apr 29, 2008 9.767 9.773 9.664 9.756 52,959 +0.02(+0.18%)
Apr 28, 2008 9.767 9.805 9.681 9.738 15,763 -0.06(-0.65%)
Apr 25, 2008 9.859 9.865 9.692 9.802 41,800 +0.00(+0.00%)
Apr 24, 2008 9.606 9.911 9.462 9.802 96,131 +0.22(+2.28%)
Apr 23, 2008 9.474 9.704 9.405 9.583 41,911 +0.16(+1.65%)
Apr 22, 2008 9.595 9.819 9.359 9.428 44,950 -0.23(-2.38%)
Apr 21, 2008 9.675 9.773 9.646 9.658 38,476 -0.11(-1.18%)
Apr 18, 2008 9.681 9.773 9.485 9.773 40,450 +0.29(+3.03%)
Apr 17, 2008 9.802 9.802 9.474 9.485 28,774 -0.34(-3.51%)
Apr 16, 2008 9.991 10.03 9.503 9.830 111,277 +0.02(+0.23%)
Apr 15, 2008 9.514 9.813 9.508 9.807 38,220 +0.28(+2.96%)
Apr 14, 2008 9.393 9.767 9.393 9.526 36,910 +0.15(+1.59%)
Apr 11, 2008 9.692 9.790 9.370 9.376 25,412 -0.39(-3.95%)
Apr 10, 2008 9.641 9.894 9.641 9.761 47,156 +0.22(+2.29%)
Apr 09, 2008 9.664 9.911 9.543 9.543 53,571 -0.09(-0.90%)
Apr 08, 2008 9.526 9.687 9.457 9.629 26,256 +0.03(+0.30%)
Apr 07, 2008 9.629 9.704 9.589 9.600 28,230 -0.02(-0.24%)
Apr 04, 2008 9.963 9.963 9.623 9.623 48,512 -0.31(-3.12%)
Apr 03, 2008 10.05 10.11 9.934 9.934 37,220 -0.21(-2.10%)
Apr 02, 2008 10.07 10.15 10.03 10.15 34,261 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.