Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.183 3.239 3.123 3.191 383,681 +0.08(+2.61%)
Sep 29, 2008 3.295 3.295 3.067 3.110 427,986 -0.23(-6.97%)
Sep 26, 2008 3.391 3.391 3.318 3.343 0 -0.05(-1.42%)
Sep 25, 2008 3.376 3.407 3.363 3.391 239,467 +0.08(+2.37%)
Sep 24, 2008 3.346 3.384 3.297 3.313 286,774 -0.02(-0.46%)
Sep 23, 2008 3.356 3.368 3.323 3.328 243,815 -0.04(-1.05%)
Sep 22, 2008 3.386 3.485 3.305 3.363 385,023 -0.02(-0.67%)
Sep 19, 2008 3.422 3.424 3.361 3.386 0 +0.12(+3.65%)
Sep 18, 2008 3.252 3.277 3.178 3.267 350,807 +0.04(+1.10%)
Sep 17, 2008 3.277 3.286 3.221 3.231 296,638 -0.04(-1.16%)
Sep 16, 2008 3.224 3.272 3.224 3.269 233,809 -0.04(-1.15%)
Sep 15, 2008 3.277 3.355 3.267 3.308 126,577 -0.10(-2.97%)
Sep 12, 2008 3.386 3.422 3.385 3.409 0 +0.03(+0.98%)
Sep 11, 2008 3.366 3.391 3.353 3.376 102,576 -0.06(-1.84%)
Sep 10, 2008 3.449 3.462 3.422 3.439 73,908 -0.03(-0.80%)
Sep 09, 2008 3.500 3.523 3.465 3.467 189,816 -0.06(-1.79%)
Sep 08, 2008 3.541 3.561 3.510 3.531 165,271 +0.03(+0.94%)
Sep 05, 2008 3.515 3.515 3.475 3.498 0 -0.03(-0.79%)
Sep 04, 2008 3.602 3.602 3.513 3.525 163,847 -0.09(-2.52%)
Sep 03, 2008 3.627 3.627 3.602 3.617 47,638 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.