Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.17 -0.02 (-0.16%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.857 6.946 6.793 6.877 348,551 -0.01(-0.18%)
Jan 30, 2008 6.853 6.938 6.776 6.889 539,236 +0.08(+1.13%)
Jan 29, 2008 6.930 6.930 6.776 6.812 403,229 -0.06(-0.94%)
Jan 28, 2008 6.824 6.926 6.735 6.877 810,847 +0.17(+2.53%)
Jan 25, 2008 6.873 6.881 6.675 6.707 752,730 -0.07(-1.07%)
Jan 24, 2008 6.485 6.788 6.485 6.780 569,928 +0.30(+4.62%)
Jan 23, 2008 6.468 6.545 6.319 6.481 549,791 -0.01(-0.19%)
Jan 22, 2008 6.331 6.570 6.169 6.493 1,033,143 -0.18(-2.67%)
Jan 21, 2008 6.618 6.760 6.566 6.671 0 +0.00(+0.00%)
Jan 18, 2008 6.618 6.760 6.566 6.671 641,156 +0.08(+1.23%)
Jan 17, 2008 6.695 6.841 6.513 6.590 595,817 -0.04(-0.67%)
Jan 16, 2008 6.861 6.873 6.586 6.634 740,133 -0.19(-2.73%)
Jan 15, 2008 6.926 6.990 6.820 6.820 757,051 -0.11(-1.52%)
Jan 14, 2008 6.877 7.011 6.877 6.926 633,488 +0.06(+0.94%)
Jan 11, 2008 6.873 6.905 6.675 6.861 927,139 +0.11(+1.56%)
Jan 10, 2008 6.715 6.873 6.695 6.756 789,343 +0.06(+0.91%)
Jan 09, 2008 6.642 6.715 6.574 6.695 843,183 +0.06(+0.91%)
Jan 08, 2008 6.598 6.642 6.561 6.634 627,578 +0.08(+1.30%)
Jan 07, 2008 6.638 6.638 6.493 6.549 536,900 +0.01(+0.19%)
Jan 04, 2008 6.659 6.659 6.501 6.537 404,312 -0.05(-0.80%)
Jan 03, 2008 6.553 6.630 6.533 6.590 428,673 +0.04(+0.62%)
Jan 02, 2008 6.424 6.549 6.388 6.549 509,681 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.