Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.716	1.741	1.688	1.741	977,225	+0.02(+1.44%)
Nov 26, 2008	1.650	1.724	1.640	1.716	4,175,903	+0.02(+1.13%)
Nov 25, 2008	1.537	1.699	1.537	1.697	6,873,362	+0.23(+15.98%)
Nov 24, 2008	1.391	1.471	1.320	1.463	3,428,484	+0.08(+5.98%)
Nov 21, 2008	1.232	1.380	1.174	1.380	4,179,780	+0.20(+17.29%)
Nov 20, 2008	1.380	1.383	1.163	1.177	4,442,419	-0.20(-14.74%)
Nov 19, 2008	1.471	1.482	1.369	1.380	2,432,917	-0.13(-8.89%)
Nov 18, 2008	1.477	1.518	1.408	1.515	4,216,552	+0.07(+4.75%)
Nov 17, 2008	1.438	1.493	1.397	1.446	1,887,841	-0.00(-0.19%)
Nov 14, 2008	1.545	1.548	1.408	1.449	0	-0.11(-6.89%)
Nov 13, 2008	1.479	1.556	1.361	1.556	2,799,079	+0.10(+6.59%)
Nov 12, 2008	1.603	1.603	1.455	1.460	2,875,852	-0.11(-7.17%)
Nov 11, 2008	1.584	1.628	1.573	1.573	1,745,986	-0.04(-2.22%)
Nov 10, 2008	1.622	1.655	1.581	1.609	2,585,273	+0.02(+1.39%)
Nov 07, 2008	1.554	1.598	1.523	1.587	2,750,852	+0.01(+0.87%)
Nov 06, 2008	1.567	1.614	1.554	1.573	1,804,053	+0.01(+0.35%)
Nov 05, 2008	1.625	1.655	1.545	1.567	4,086,821	-0.09(-5.32%)
Nov 04, 2008	1.633	1.677	1.611	1.655	3,873,764	+0.04(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.