Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.834	3.995	3.797	3.995	242,240	+0.09(+2.38%)
Nov 26, 2008	3.543	3.970	3.543	3.902	693,928	+0.24(+6.60%)
Nov 25, 2008	3.642	3.723	3.524	3.661	1,173,739	+0.04(+1.03%)
Nov 24, 2008	3.363	3.716	3.363	3.623	1,219,637	+0.25(+7.54%)
Nov 21, 2008	3.246	3.401	3.153	3.370	1,703,568	+0.20(+6.46%)
Nov 20, 2008	3.252	3.370	3.147	3.165	1,200,940	-0.14(-4.31%)
Nov 19, 2008	3.642	3.741	3.308	3.308	949,473	-0.45(-11.88%)
Nov 18, 2008	3.816	3.853	3.605	3.754	844,312	-0.06(-1.62%)
Nov 17, 2008	3.791	3.921	3.716	3.816	1,078,242	+0.00(+0.00%)
Nov 14, 2008	4.243	4.286	3.816	3.816	0	-0.49(-11.37%)
Nov 13, 2008	4.249	4.323	3.890	4.305	1,362,660	+0.04(+1.02%)
Nov 12, 2008	4.683	4.707	4.250	4.261	827,063	-0.50(-10.53%)
Nov 11, 2008	5.085	5.085	4.738	4.763	845,353	-0.36(-7.01%)
Nov 10, 2008	5.327	5.383	5.036	5.122	380,799	-0.20(-3.73%)
Nov 07, 2008	5.370	5.463	5.184	5.321	543,617	-0.06(-1.15%)
Nov 06, 2008	5.599	5.686	5.370	5.383	539,337	-0.28(-5.03%)
Nov 05, 2008	5.699	5.878	5.649	5.668	627,487	-0.14(-2.35%)
Nov 04, 2008	5.847	5.866	5.643	5.804	474,276	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.