Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.40 16.46 15.99 16.02 879,099 -0.51(-3.08%)
Feb 28, 2008 16.55 16.65 16.39 16.53 628,473 -0.03(-0.19%)
Feb 27, 2008 16.65 16.95 16.52 16.56 940,775 -0.11(-0.64%)
Feb 26, 2008 16.37 16.76 16.13 16.66 1,204,975 +0.46(+2.81%)
Feb 25, 2008 15.92 16.26 15.85 16.21 737,442 +0.42(+2.66%)
Feb 22, 2008 15.59 15.79 15.59 15.79 766,607 +0.19(+1.25%)
Feb 21, 2008 15.66 15.70 15.52 15.59 691,337 +0.00(+0.03%)
Feb 20, 2008 15.49 15.62 15.38 15.59 735,392 +0.04(+0.26%)
Feb 19, 2008 15.46 15.58 15.33 15.55 1,481,449 +0.05(+0.34%)
Feb 18, 2008 15.73 15.81 15.43 15.50 0 +0.00(+0.00%)
Feb 15, 2008 15.73 15.81 15.43 15.50 1,247,753 -0.35(-2.21%)
Feb 14, 2008 16.15 16.19 15.84 15.85 659,923 -0.27(-1.68%)
Feb 13, 2008 16.00 16.15 15.95 16.11 4,929,820 +0.25(+1.59%)
Feb 12, 2008 15.91 16.08 15.81 15.86 602,971 +0.11(+0.70%)
Feb 11, 2008 15.85 15.93 15.67 15.75 1,433,641 -0.04(-0.25%)
Feb 08, 2008 15.48 15.93 15.44 15.79 1,719,191 +0.61(+3.99%)
Feb 07, 2008 15.37 15.37 15.16 15.19 1,303,349 -0.11(-0.69%)
Feb 06, 2008 15.44 15.71 15.29 15.29 929,317 +0.08(+0.52%)
Feb 05, 2008 15.49 15.53 15.15 15.21 1,272,061 -0.67(-4.23%)
Feb 04, 2008 16.22 16.22 15.75 15.88 831,232 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.