Indicators

Live Nation Entertainment (NY: LYV )

96.64 +0.84 (+0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.950	4.990	4.750	4.890	526,714	-0.09(-1.81%)
Nov 26, 2008	3.680	4.990	3.510	4.980	1,810,075	+1.22(+32.45%)
Nov 25, 2008	3.600	3.760	3.130	3.760	1,850,339	+0.28(+8.05%)
Nov 24, 2008	3.060	3.480	2.950	3.480	2,602,645	+0.42(+13.73%)
Nov 21, 2008	3.540	3.610	2.730	3.060	7,081,423	-0.39(-11.30%)
Nov 20, 2008	3.960	3.960	3.340	3.450	2,750,850	-0.54(-13.53%)
Nov 19, 2008	4.870	4.990	3.980	3.990	909,137	-0.74(-15.64%)
Nov 18, 2008	4.860	5.030	4.500	4.730	1,058,977	-0.20(-4.06%)
Nov 17, 2008	5.430	5.510	4.550	4.930	1,639,967	-0.57(-10.36%)
Nov 14, 2008	5.780	5.940	5.460	5.500	1,463,433	-0.25(-4.35%)
Nov 13, 2008	5.920	6.230	5.510	5.750	2,575,032	-0.10(-1.71%)
Nov 12, 2008	7.840	7.840	5.630	5.850	1,954,858	-2.20(-27.33%)
Nov 11, 2008	8.670	8.680	7.770	8.050	1,587,900	-0.62(-7.15%)
Nov 10, 2008	9.200	9.200	8.500	8.670	846,897	-0.22(-2.47%)
Nov 07, 2008	10.19	10.59	8.700	8.890	1,602,221	-1.20(-11.89%)
Nov 06, 2008	10.04	10.67	9.800	10.09	1,457,864	+0.05(+0.50%)
Nov 05, 2008	10.94	11.49	9.980	10.04	893,624	-1.09(-9.79%)
Nov 04, 2008	11.03	11.35	10.33	11.13	884,650	+0.48(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.