Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 67.44 70.02 67.29 69.15 884,800 -0.15(-0.22%)
Jan 30, 2008 69.77 70.93 69.15 69.30 258,800 -0.82(-1.17%)
Jan 29, 2008 69.97 70.34 69.23 70.12 1,226,204 -0.82(-1.16%)
Jan 28, 2008 70.12 71.22 69.26 70.94 244,531 +0.33(+0.47%)
Jan 25, 2008 73.05 73.10 70.09 70.61 272,800 -1.07(-1.49%)
Jan 24, 2008 70.25 71.68 69.63 71.68 852,686 +3.81(+5.61%)
Jan 23, 2008 66.05 68.14 64.77 67.87 1,085,037 -3.42(-4.80%)
Jan 22, 2008 67.70 71.73 67.53 71.29 1,426,235 -2.54(-3.44%)
Jan 21, 2008 74.58 75.10 72.87 73.83 0 +0.00(+0.00%)
Jan 18, 2008 74.58 75.10 72.87 73.83 1,255,422 -0.68(-0.91%)
Jan 17, 2008 76.69 77.45 74.33 74.51 796,169 -1.59(-2.09%)
Jan 16, 2008 78.19 78.45 76.08 76.10 311,408 -2.62(-3.33%)
Jan 15, 2008 79.85 80.03 78.50 78.72 417,000 -2.45(-3.02%)
Jan 14, 2008 81.62 81.67 80.74 81.17 222,612 +0.72(+0.89%)
Jan 11, 2008 81.61 81.61 80.15 80.45 568,500 -1.96(-2.38%)
Jan 10, 2008 82.23 83.05 81.56 82.41 413,400 -1.07(-1.28%)
Jan 09, 2008 82.50 83.71 82.44 83.48 364,179 +1.31(+1.59%)
Jan 08, 2008 84.18 84.31 81.91 82.17 941,010 -2.91(-3.42%)
Jan 07, 2008 85.24 85.30 84.30 85.08 481,300 +1.95(+2.35%)
Jan 04, 2008 85.25 85.28 83.13 83.13 441,073 -1.42(-1.68%)
Jan 03, 2008 84.49 85.00 84.05 84.55 212,529 +1.57(+1.89%)
Jan 02, 2008 83.63 83.86 82.63 82.98 240,500 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.