Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.71 18.96 18.45 18.56 3,968,439 -0.06(-0.32%)
Apr 29, 2008 18.43 18.70 18.37 18.62 1,901,754 +0.08(+0.43%)
Apr 28, 2008 18.44 18.65 18.22 18.54 3,038,474 +0.28(+1.51%)
Apr 25, 2008 18.41 18.43 17.88 18.26 2,105,031 -0.06(-0.35%)
Apr 24, 2008 17.82 18.43 17.79 18.33 1,899,010 +0.50(+2.80%)
Apr 23, 2008 17.71 17.93 17.45 17.83 1,875,466 +0.12(+0.70%)
Apr 22, 2008 17.93 17.97 17.64 17.70 2,277,240 -0.29(-1.64%)
Apr 21, 2008 17.79 18.05 17.60 18.00 2,127,651 +0.07(+0.38%)
Apr 18, 2008 17.53 17.94 17.45 17.93 2,759,922 +0.62(+3.60%)
Apr 17, 2008 17.22 17.39 16.99 17.31 1,460,936 +0.01(+0.07%)
Apr 16, 2008 16.79 17.30 16.76 17.30 3,022,291 +0.66(+3.97%)
Apr 15, 2008 16.29 16.70 16.11 16.64 2,660,222 +0.46(+2.87%)
Apr 14, 2008 16.33 16.34 15.97 16.17 3,003,729 -0.23(-1.40%)
Apr 11, 2008 16.78 16.79 16.30 16.40 1,801,336 -0.53(-3.14%)
Apr 10, 2008 16.59 17.04 16.58 16.93 1,078,389 +0.31(+1.89%)
Apr 09, 2008 17.14 17.29 16.53 16.62 1,457,035 -0.48(-2.83%)
Apr 08, 2008 16.84 17.32 16.84 17.10 1,404,364 +0.05(+0.27%)
Apr 07, 2008 17.16 17.30 16.91 17.06 1,314,782 -0.01(-0.04%)
Apr 04, 2008 16.97 17.22 16.80 17.07 1,652,218 +0.15(+0.89%)
Apr 03, 2008 16.94 16.95 16.65 16.91 2,429,214 -0.00(-0.02%)
Apr 02, 2008 17.07 17.20 16.75 16.92 2,664,182 -0.11(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.