Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 41.36 41.78 41.07 41.12 5,058,349 -0.37(-0.90%)
Aug 28, 2008 40.92 41.73 40.78 41.49 4,995,013 +0.76(+1.86%)
Aug 27, 2008 40.24 41.04 39.85 40.73 5,554,629 +0.46(+1.15%)
Aug 26, 2008 40.01 40.37 39.80 40.27 6,135,325 -0.04(-0.11%)
Aug 25, 2008 40.44 40.73 40.06 40.32 5,918,612 -0.42(-1.02%)
Aug 22, 2008 40.02 40.87 40.02 40.73 5,700,815 +0.85(+2.14%)
Aug 21, 2008 39.83 39.99 39.11 39.88 5,774,189 -0.56(-1.40%)
Aug 20, 2008 41.09 41.53 39.98 40.44 8,014,269 -0.60(-1.45%)
Aug 19, 2008 41.62 41.76 40.98 41.04 8,669,988 -0.83(-1.99%)
Aug 18, 2008 42.49 42.59 41.63 41.87 6,283,564 -0.54(-1.27%)
Aug 15, 2008 42.32 42.87 42.09 42.41 0 +0.35(+0.84%)
Aug 14, 2008 41.21 42.37 40.88 42.06 7,398,445 +0.63(+1.53%)
Aug 13, 2008 41.42 41.69 40.72 41.42 6,192,919 -0.21(-0.51%)
Aug 12, 2008 41.61 42.09 41.41 41.64 5,604,882 -0.37(-0.89%)
Aug 11, 2008 41.97 42.53 41.39 42.01 8,197,614 -0.12(-0.29%)
Aug 08, 2008 40.78 42.34 40.78 42.13 9,939,958 +1.56(+3.86%)
Aug 07, 2008 40.60 41.18 40.41 40.57 6,933,206 -0.67(-1.62%)
Aug 06, 2008 41.76 41.76 40.87 41.23 6,629,666 -0.61(-1.46%)
Aug 05, 2008 40.38 41.96 40.38 41.84 11,041,465 +1.72(+4.28%)
Aug 04, 2008 39.83 40.56 39.74 40.12 5,369,992 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.