Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.286 8.476 8.144 8.460 86,459,440 +0.39(+4.80%)
Sep 29, 2008 8.371 8.437 7.975 8.073 98,261,016 -0.41(-4.85%)
Sep 26, 2008 8.286 8.500 8.268 8.484 0 +0.03(+0.41%)
Sep 25, 2008 8.307 8.561 8.278 8.450 63,553,228 +0.20(+2.46%)
Sep 24, 2008 8.257 8.281 8.120 8.247 61,557,328 +0.06(+0.74%)
Sep 23, 2008 8.452 8.542 8.149 8.186 56,532,456 -0.26(-3.06%)
Sep 22, 2008 8.779 8.779 8.360 8.444 61,691,668 -0.33(-3.81%)
Sep 19, 2008 8.856 8.964 8.640 8.779 0 +0.19(+2.18%)
Sep 18, 2008 8.368 8.592 8.036 8.592 119,323,056 +0.35(+4.25%)
Sep 17, 2008 8.613 8.637 8.223 8.242 99,613,688 -0.42(-4.81%)
Sep 16, 2008 8.692 8.777 8.336 8.658 96,468,160 -0.11(-1.20%)
Sep 15, 2008 8.932 9.162 8.764 8.764 94,515,600 -0.33(-3.62%)
Sep 12, 2008 9.154 9.156 8.964 9.093 56,219,304 -0.06(-0.69%)
Sep 11, 2008 9.054 9.196 8.977 9.156 73,510,288 +0.00(+0.03%)
Sep 10, 2008 9.317 9.317 9.077 9.154 110,519,264 -0.13(-1.45%)
Sep 09, 2008 9.188 9.494 9.188 9.288 96,343,752 +0.03(+0.31%)
Sep 08, 2008 9.154 9.272 9.077 9.259 65,177,308 +0.27(+3.05%)
Sep 05, 2008 8.972 9.030 8.835 8.985 0 -0.03(-0.38%)
Sep 04, 2008 9.362 9.383 9.003 9.019 72,013,240 -0.39(-4.17%)
Sep 03, 2008 9.409 9.486 9.354 9.412 49,855,300 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.