Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.43	38.52	23.50	30.81	21,169,486	-6.77(-18.02%)
Sep 29, 2008	41.14	42.81	34.39	37.58	5,531,362	-4.99(-11.72%)
Sep 26, 2008	37.74	43.20	37.61	42.57	0	+3.68(+9.45%)
Sep 25, 2008	39.59	42.56	38.11	38.90	5,189,322	-0.11(-0.29%)
Sep 24, 2008	41.85	42.43	38.50	39.01	4,084,856	-3.14(-7.45%)
Sep 23, 2008	45.77	45.77	41.54	42.15	2,686,503	-1.78(-4.05%)
Sep 22, 2008	47.23	47.40	43.61	43.93	3,181,529	-3.53(-7.44%)
Sep 19, 2008	48.52	54.34	44.98	47.47	0	+4.39(+10.19%)
Sep 18, 2008	40.69	43.10	35.70	43.08	11,284,492	+4.40(+11.39%)
Sep 17, 2008	43.33	43.33	38.60	38.67	8,484,753	-4.71(-10.86%)
Sep 16, 2008	41.44	43.88	40.12	43.38	9,209,480	+0.47(+1.10%)
Sep 15, 2008	42.99	46.20	42.91	42.91	8,336,659	-2.47(-5.45%)
Sep 12, 2008	45.59	46.44	44.82	45.38	0	-1.26(-2.71%)
Sep 11, 2008	45.66	46.79	44.43	46.65	8,549,458	+0.02(+0.05%)
Sep 10, 2008	47.72	47.72	46.07	46.62	5,886,547	-0.52(-1.10%)
Sep 09, 2008	48.55	50.26	47.14	47.14	5,380,380	-2.67(-5.36%)
Sep 08, 2008	48.90	49.86	47.77	49.81	6,125,572	+3.28(+7.06%)
Sep 05, 2008	45.85	46.72	45.46	46.53	0	+0.11(+0.24%)
Sep 04, 2008	47.97	48.15	46.26	46.41	3,154,836	-2.04(-4.20%)
Sep 03, 2008	47.16	48.49	47.09	48.45	3,402,197	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services