Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.710 2.870 2.550 2.690 32,194 -0.10(-3.59%)
Sep 29, 2008 2.790 2.850 2.260 2.790 11,791 -0.01(-0.36%)
Sep 26, 2008 2.880 2.980 2.800 2.800 17,690 -0.07(-2.44%)
Sep 25, 2008 2.870 2.940 2.870 2.870 810 -0.13(-4.33%)
Sep 24, 2008 2.940 3.190 2.940 3.000 5,570 +0.17(+5.94%)
Sep 23, 2008 2.832 2.832 2.832 2.832 2,500 -0.12(-4.01%)
Sep 22, 2008 2.850 2.950 2.850 2.950 10,150 +0.27(+10.07%)
Sep 19, 2008 2.900 2.900 2.680 2.680 2,850 +0.07(+2.68%)
Sep 18, 2008 2.720 2.950 2.470 2.610 14,160 -0.12(-4.40%)
Sep 17, 2008 3.000 3.000 2.730 2.730 7,550 -0.27(-9.00%)
Sep 16, 2008 3.010 3.014 3.000 3.000 1,855 -0.01(-0.38%)
Sep 15, 2008 3.001 3.030 3.000 3.011 3,600 -0.09(-2.85%)
Sep 12, 2008 3.210 3.210 3.050 3.100 675 +0.06(+1.97%)
Sep 11, 2008 3.050 3.050 3.000 3.040 3,400 -0.05(-1.62%)
Sep 10, 2008 3.220 3.228 3.010 3.090 7,294 -0.16(-4.92%)
Sep 09, 2008 3.200 3.260 3.200 3.250 6,366 +0.02(+0.62%)
Sep 08, 2008 3.240 3.290 2.980 3.230 13,457 +0.11(+3.53%)
Sep 05, 2008 3.110 3.120 2.920 3.120 9,250 -0.14(-4.29%)
Sep 04, 2008 3.570 3.570 3.250 3.260 7,514 -0.17(-4.96%)
Sep 03, 2008 3.260 3.430 3.260 3.430 15,146 +0.21(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.