Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.883 9.019 8.883 8.955 0 -0.01(-0.09%)
Aug 28, 2008 8.962 9.019 8.883 8.962 29,261 +0.01(+0.11%)
Aug 27, 2008 9.987 9.987 8.839 8.952 76,991 -0.04(-0.40%)
Aug 26, 2008 8.875 8.988 8.770 8.988 15,757 +0.24(+2.72%)
Aug 25, 2008 8.901 8.901 8.653 8.750 15,538 +0.01(+0.06%)
Aug 22, 2008 8.962 8.962 8.745 8.745 0 -0.05(-0.58%)
Aug 21, 2008 8.717 8.924 8.706 8.796 47,327 +0.08(+0.91%)
Aug 20, 2008 8.996 8.996 8.647 8.717 74,273 -0.26(-2.88%)
Aug 19, 2008 8.860 9.014 8.860 8.975 39,044 +0.09(+1.01%)
Aug 18, 2008 8.962 8.988 8.860 8.886 42,664 -0.05(-0.57%)
Aug 15, 2008 8.875 9.019 8.875 8.937 0 +0.00(+0.00%)
Aug 14, 2008 9.014 9.019 8.875 8.937 12,106 +0.03(+0.29%)
Aug 13, 2008 8.886 9.019 8.886 8.911 9,821 -0.11(-1.19%)
Aug 12, 2008 8.998 9.019 8.886 9.019 20,502 -0.17(-1.89%)
Aug 11, 2008 9.167 9.252 9.026 9.193 66,232 +0.05(+0.56%)
Aug 08, 2008 9.014 9.152 8.962 9.142 12,633 +0.09(+0.99%)
Aug 07, 2008 8.970 9.167 8.970 9.052 10,153 +0.06(+0.71%)
Aug 06, 2008 9.032 9.152 8.944 8.988 25,434 -0.05(-0.57%)
Aug 05, 2008 8.988 9.050 8.901 9.039 11,684 -0.05(-0.56%)
Aug 04, 2008 9.144 9.195 9.090 9.090 6,638 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.