Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.748	7.841	7.689	7.739	84,249,120	-0.04(-0.58%)
Jul 30, 2008	7.686	7.803	7.644	7.784	92,869,872	+0.16(+2.11%)
Jul 29, 2008	7.624	7.688	7.432	7.624	98,006,080	+0.20(+2.63%)
Jul 28, 2008	7.510	7.572	7.375	7.428	63,773,328	-0.12(-1.62%)
Jul 25, 2008	7.501	7.601	7.437	7.551	68,102,968	+0.06(+0.76%)
Jul 24, 2008	7.674	7.674	7.484	7.494	79,843,432	-0.16(-2.03%)
Jul 23, 2008	7.499	7.719	7.499	7.649	94,478,648	+0.13(+1.72%)
Jul 22, 2008	7.411	7.525	7.364	7.520	87,570,056	+0.03(+0.42%)
Jul 21, 2008	7.532	7.549	7.392	7.489	63,418,360	-0.01(-0.16%)
Jul 18, 2008	7.427	7.593	7.416	7.501	81,988,712	+0.03(+0.44%)
Jul 17, 2008	7.428	7.541	7.307	7.468	109,705,176	+0.15(+2.10%)
Jul 16, 2008	7.136	7.333	7.083	7.314	108,666,488	+0.12(+1.66%)
Jul 15, 2008	7.095	7.269	7.054	7.195	126,680,968	-0.02(-0.34%)
Jul 14, 2008	7.240	7.276	7.095	7.219	98,208,048	+0.03(+0.48%)
Jul 11, 2008	7.116	7.263	7.090	7.185	108,303,624	+0.02(+0.34%)
Jul 10, 2008	7.323	7.339	7.092	7.161	153,767,152	-0.13(-1.80%)
Jul 09, 2008	7.534	7.534	7.280	7.292	95,046,880	-0.21(-2.85%)
Jul 08, 2008	7.568	7.591	7.382	7.506	104,310,400	-0.10(-1.25%)
Jul 07, 2008	7.534	7.765	7.496	7.601	85,968,632	+0.10(+1.29%)
Jul 04, 2008	7.532	7.565	7.370	7.504	78,812,416	+0.00(+0.00%)
Jul 03, 2008	7.532	7.565	7.370	7.504	78,812,416	-0.03(-0.39%)
Jul 02, 2008	7.622	7.679	7.516	7.534	60,546,284	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services