Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.035 9.380 9.003 9.333 68,447,864 +0.30(+3.27%)
Jun 27, 2008 9.054 9.151 8.922 9.038 68,166,776 -0.01(-0.09%)
Jun 26, 2008 9.357 9.357 9.046 9.046 72,938,744 -0.34(-3.60%)
Jun 25, 2008 9.354 9.515 9.301 9.383 50,961,164 +0.05(+0.51%)
Jun 24, 2008 9.452 9.460 9.238 9.336 49,907,704 -0.13(-1.39%)
Jun 23, 2008 9.349 9.502 9.325 9.467 60,401,304 +0.14(+1.50%)
Jun 20, 2008 9.533 9.655 9.296 9.328 83,893,184 -0.30(-3.07%)
Jun 19, 2008 9.465 9.681 9.415 9.623 57,204,292 +0.14(+1.45%)
Jun 18, 2008 9.417 9.510 9.299 9.486 48,805,352 +0.02(+0.25%)
Jun 17, 2008 9.583 9.591 9.438 9.462 54,632,864 -0.09(-0.97%)
Jun 16, 2008 9.634 9.699 9.520 9.554 59,616,224 -0.29(-2.92%)
Jun 13, 2008 9.742 9.855 9.576 9.842 41,463,176 +0.18(+1.91%)
Jun 12, 2008 9.726 9.902 9.536 9.657 60,709,780 -0.01(-0.11%)
Jun 11, 2008 9.852 9.852 9.525 9.668 73,265,560 -0.22(-2.27%)
Jun 10, 2008 9.873 9.997 9.763 9.892 52,762,484 -0.11(-1.11%)
Jun 09, 2008 10.09 10.20 9.947 10.00 50,788,188 -0.08(-0.76%)
Jun 06, 2008 10.21 10.25 10.02 10.08 71,315,816 -0.19(-1.87%)
Jun 05, 2008 9.768 10.42 9.755 10.27 158,274,960 +0.52(+5.35%)
Jun 04, 2008 9.892 9.939 9.581 9.750 87,695,400 -0.10(-1.02%)
Jun 03, 2008 9.997 10.06 9.771 9.850 43,351,416 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.