Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.26 -0.06 (-0.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.20 10.32 9.934 10.30 123,711 +0.12(+1.19%)
May 29, 2008 10.01 10.20 9.899 10.18 60,132 +0.15(+1.49%)
May 28, 2008 9.888 10.03 9.888 10.03 40,933 +0.16(+1.63%)
May 27, 2008 9.698 9.945 9.698 9.865 55,267 +0.20(+2.02%)
May 26, 2008 9.733 9.951 9.664 9.669 54,475 +0.00(+0.00%)
May 23, 2008 9.733 9.951 9.664 9.669 54,475 -0.13(-1.29%)
May 22, 2008 9.543 9.842 9.503 9.796 70,999 +0.31(+3.27%)
May 21, 2008 9.554 9.646 9.370 9.485 16,725 -0.01(-0.12%)
May 20, 2008 9.635 9.721 9.353 9.497 41,659 -0.20(-2.07%)
May 19, 2008 9.629 9.721 9.520 9.698 61,555 +0.12(+1.26%)
May 16, 2008 9.635 9.635 9.376 9.577 79,232 +0.01(+0.06%)
May 15, 2008 9.629 9.704 9.503 9.572 30,877 -0.07(-0.77%)
May 14, 2008 9.681 9.756 9.600 9.646 27,718 -0.04(-0.42%)
May 13, 2008 9.773 9.773 9.658 9.687 16,032 -0.10(-1.06%)
May 12, 2008 9.664 9.802 9.612 9.790 32,615 +0.16(+1.67%)
May 09, 2008 9.600 9.664 9.554 9.629 22,853 +0.03(+0.30%)
May 08, 2008 9.635 9.652 9.422 9.600 67,523 -0.02(-0.18%)
May 07, 2008 9.756 9.802 9.549 9.618 46,020 -0.11(-1.12%)
May 06, 2008 9.692 9.767 9.687 9.727 44,392 +0.04(+0.42%)
May 05, 2008 9.669 9.761 9.669 9.687 31,625 +0.00(+0.00%)
May 02, 2008 9.830 9.859 9.554 9.687 52,091 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.