Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.697 9.820 9.245 9.420 58,159 -0.32(-3.30%)
Apr 29, 2008 10.01 10.02 9.671 9.741 31,864 -0.27(-2.72%)
Apr 28, 2008 9.823 10.02 9.813 10.01 39,184 +0.17(+1.75%)
Apr 25, 2008 9.505 10.01 9.505 9.841 59,713 +0.34(+3.57%)
Apr 24, 2008 9.232 9.550 9.232 9.502 85,401 -0.13(-1.33%)
Apr 23, 2008 9.168 9.707 9.168 9.630 47,023 +0.46(+5.04%)
Apr 22, 2008 9.091 9.212 9.042 9.168 45,169 +0.09(+0.96%)
Apr 21, 2008 9.135 9.243 9.009 9.081 34,753 -0.16(-1.78%)
Apr 18, 2008 9.245 9.245 9.053 9.245 43,028 +0.17(+1.87%)
Apr 17, 2008 8.991 9.122 8.909 9.076 50,788 +0.09(+0.97%)
Apr 16, 2008 8.752 9.032 8.752 8.988 40,812 +0.26(+3.00%)
Apr 15, 2008 8.603 8.726 8.449 8.726 28,783 +0.32(+3.76%)
Apr 14, 2008 8.603 8.603 8.411 8.411 17,565 -0.23(-2.70%)
Apr 11, 2008 8.613 8.678 8.613 8.644 4,283 +0.04(+0.42%)
Apr 10, 2008 8.732 8.732 8.608 8.608 7,787 -0.07(-0.83%)
Apr 09, 2008 8.354 8.680 8.354 8.680 36,603 +0.25(+2.95%)
Apr 08, 2008 8.536 8.588 8.428 8.431 24,921 -0.16(-1.88%)
Apr 07, 2008 8.706 8.755 8.508 8.593 41,665 -0.03(-0.30%)
Apr 04, 2008 8.595 8.654 8.536 8.619 14,407 +0.10(+1.13%)
Apr 03, 2008 8.475 8.539 8.387 8.522 34,266 +0.02(+0.26%)
Apr 02, 2008 8.416 8.500 8.359 8.500 24,142 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.