Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 33.07 34.03 32.86 33.69 2,996,999 +0.56(+1.68%)
Mar 28, 2008 32.92 34.30 31.93 33.14 5,631,756 -1.61(-4.63%)
Mar 27, 2008 35.61 36.20 34.65 34.75 4,135,657 -1.00(-2.79%)
Mar 26, 2008 34.60 36.00 34.48 35.75 6,039,493 +0.67(+1.91%)
Mar 25, 2008 33.84 35.25 32.98 35.08 7,494,385 +0.73(+2.13%)
Mar 24, 2008 33.67 35.76 33.02 34.35 10,896,094 +3.26(+10.49%)
Mar 21, 2008 29.51 31.37 29.19 31.09 5,325,405 +0.00(+0.00%)
Mar 20, 2008 29.51 31.37 29.19 31.09 5,325,405 +1.61(+5.46%)
Mar 19, 2008 29.80 30.20 29.27 29.47 2,855,016 +0.13(+0.44%)
Mar 18, 2008 29.82 30.20 28.53 29.35 4,806,623 +0.03(+0.11%)
Mar 17, 2008 29.73 29.91 28.21 29.31 6,004,848 -1.09(-3.58%)
Mar 14, 2008 31.49 31.64 29.74 30.40 3,343,127 -0.82(-2.63%)
Mar 13, 2008 29.53 31.64 28.71 31.22 4,156,525 +1.22(+4.08%)
Mar 12, 2008 30.69 31.16 29.93 30.00 2,916,415 -0.64(-2.08%)
Mar 11, 2008 29.56 30.63 29.18 30.63 2,711,549 +1.75(+6.05%)
Mar 10, 2008 30.27 30.56 28.86 28.89 2,436,524 -1.30(-4.30%)
Mar 07, 2008 29.75 30.43 29.46 30.18 2,954,208 +0.22(+0.73%)
Mar 06, 2008 31.26 31.41 29.89 29.97 2,594,401 -1.39(-4.42%)
Mar 05, 2008 31.54 32.47 31.04 31.35 2,409,406 -0.12(-0.38%)
Mar 04, 2008 30.92 31.87 30.69 31.47 2,655,014 +0.31(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.