Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	54.09	54.09	52.40	52.53	4,177,138	-2.05(-3.76%)
Feb 28, 2008	56.56	56.56	54.56	54.58	2,574,021	-2.50(-4.38%)
Feb 27, 2008	55.67	57.25	55.48	57.09	3,667,379	+0.81(+1.44%)
Feb 26, 2008	55.89	56.70	55.33	56.27	3,372,494	+0.36(+0.65%)
Feb 25, 2008	55.61	56.14	54.42	55.91	2,878,552	+0.02(+0.04%)
Feb 22, 2008	55.12	56.12	54.16	55.89	4,321,180	+0.89(+1.61%)
Feb 21, 2008	54.46	55.59	54.34	55.00	3,060,084	+0.51(+0.94%)
Feb 20, 2008	54.47	54.88	53.41	54.49	4,201,441	-0.57(-1.04%)
Feb 19, 2008	54.99	55.88	53.85	55.06	4,550,605	+0.59(+1.09%)
Feb 18, 2008	52.96	54.79	52.40	54.47	0	+0.00(+0.00%)
Feb 15, 2008	52.96	54.79	52.40	54.47	4,606,994	+1.41(+2.66%)
Feb 14, 2008	53.86	54.00	52.62	53.06	3,619,365	-0.89(-1.66%)
Feb 13, 2008	54.61	55.38	53.40	53.95	3,705,624	-0.46(-0.84%)
Feb 12, 2008	53.75	55.17	53.36	54.41	4,650,062	+1.06(+1.99%)
Feb 11, 2008	55.54	55.54	52.77	53.35	5,725,339	-2.56(-4.57%)
Feb 08, 2008	56.75	57.52	55.54	55.91	2,842,978	-1.44(-2.52%)
Feb 07, 2008	57.97	58.39	56.55	57.35	3,191,659	-0.50(-0.86%)
Feb 06, 2008	58.75	59.26	57.35	57.84	2,519,018	-0.39(-0.67%)
Feb 05, 2008	59.69	59.69	58.12	58.24	3,697,735	-2.40(-3.95%)
Feb 04, 2008	60.55	61.50	60.54	60.63	3,456,422	-0.62(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services