Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.68 -0.08 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.40 10.40 9.700 10.00 16,600 -0.31(-3.01%)
Feb 28, 2008 10.20 10.31 9.850 10.31 10,900 +0.04(+0.39%)
Feb 27, 2008 10.11 10.27 10.10 10.27 3,300 -0.01(-0.10%)
Feb 26, 2008 10.38 10.38 10.01 10.28 1,500 +0.21(+2.09%)
Feb 25, 2008 9.800 10.07 9.680 10.07 4,700 +0.15(+1.51%)
Feb 22, 2008 9.960 9.980 9.790 9.920 2,800 +0.04(+0.40%)
Feb 21, 2008 9.800 10.00 9.700 9.880 4,500 -0.02(-0.20%)
Feb 20, 2008 9.700 10.00 9.680 9.900 10,500 +0.15(+1.54%)
Feb 19, 2008 9.600 9.800 9.500 9.750 10,700 +0.01(+0.10%)
Feb 18, 2008 10.04 10.04 9.740 9.740 0 +0.00(+0.00%)
Feb 15, 2008 10.04 10.04 9.740 9.740 5,100 -0.37(-3.66%)
Feb 14, 2008 9.910 10.15 9.910 10.11 3,000 +0.27(+2.74%)
Feb 13, 2008 9.600 9.950 9.550 9.840 9,100 +0.14(+1.44%)
Feb 12, 2008 9.500 9.740 9.500 9.700 15,800 +0.17(+1.78%)
Feb 11, 2008 9.280 9.530 9.280 9.530 1,600 +0.33(+3.59%)
Feb 08, 2008 9.250 9.250 9.110 9.200 1,900 +0.05(+0.55%)
Feb 07, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Feb 06, 2008 9.010 9.150 9.010 9.150 6,800 +0.15(+1.67%)
Feb 05, 2008 8.990 9.000 8.980 9.000 2,400 +0.05(+0.56%)
Feb 04, 2008 9.250 9.250 8.930 8.950 2,000 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.