Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.82 +0.14 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.700 8.950 8.600 8.950 1,200 +0.10(+1.13%)
Dec 30, 2008 8.500 8.850 8.500 8.850 1,000 +0.13(+1.49%)
Dec 29, 2008 8.500 8.720 8.500 8.720 2,100 +0.42(+5.06%)
Dec 26, 2008 8.300 8.540 8.100 8.300 3,886 -0.10(-1.19%)
Dec 24, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 23, 2008 8.400 8.400 8.400 8.400 100 +0.01(+0.12%)
Dec 22, 2008 8.200 8.390 8.200 8.390 500 +0.29(+3.58%)
Dec 19, 2008 8.200 8.200 8.100 8.100 300 -0.20(-2.41%)
Dec 18, 2008 8.700 8.700 8.300 8.300 1,100 -0.50(-5.68%)
Dec 17, 2008 8.800 8.800 8.800 8.800 503 +0.05(+0.57%)
Dec 16, 2008 8.310 8.800 8.240 8.750 3,815 +0.23(+2.70%)
Dec 15, 2008 8.910 8.910 8.520 8.520 804 -0.48(-5.33%)
Dec 12, 2008 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Dec 11, 2008 9.010 9.010 9.000 9.000 300 +0.10(+1.12%)
Dec 10, 2008 8.900 8.900 8.900 8.900 100 -0.10(-1.11%)
Dec 09, 2008 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Dec 08, 2008 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Dec 05, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 04, 2008 8.900 9.000 8.900 9.000 200 +0.00(+0.00%)
Dec 03, 2008 9.000 9.000 8.820 9.000 400 -0.10(-1.10%)
Dec 02, 2008 9.100 9.100 9.100 9.100 235 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.