Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.017	6.107	5.969	6.095	42,798,148	+0.01(+0.20%)
Nov 26, 2008	5.765	6.090	5.705	6.083	128,016,384	+0.28(+4.79%)
Nov 25, 2008	6.147	6.154	5.681	5.805	217,898,880	-0.36(-5.88%)
Nov 24, 2008	6.064	6.220	5.781	6.168	194,260,000	+0.18(+3.06%)
Nov 21, 2008	5.625	6.016	5.582	5.985	222,833,904	+0.49(+8.83%)
Nov 20, 2008	5.662	5.952	5.430	5.499	234,268,752	-0.21(-3.63%)
Nov 19, 2008	5.736	6.019	5.693	5.706	209,644,608	-0.10(-1.67%)
Nov 18, 2008	5.798	5.846	5.485	5.803	393,551,456	+0.73(+14.49%)
Nov 17, 2008	5.147	5.287	5.040	5.069	91,442,400	-0.19(-3.68%)
Nov 14, 2008	5.307	5.529	5.183	5.262	0	-0.22(-3.94%)
Nov 13, 2008	5.295	5.504	4.877	5.478	221,142,144	+0.10(+1.83%)
Nov 12, 2008	5.560	5.639	5.356	5.380	117,716,456	-0.36(-6.35%)
Nov 11, 2008	5.819	5.872	5.565	5.744	93,102,096	-0.16(-2.69%)
Nov 10, 2008	6.102	6.178	5.798	5.903	90,976,600	-0.08(-1.36%)
Nov 07, 2008	5.846	6.045	5.796	5.985	105,255,080	+0.17(+2.97%)
Nov 06, 2008	6.076	6.119	5.767	5.812	171,684,656	-0.45(-7.20%)
Nov 05, 2008	6.546	6.556	6.214	6.263	129,531,200	-0.34(-5.20%)
Nov 04, 2008	6.762	6.762	6.463	6.607	156,714,272	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.