Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.287	1.287	1.269	1.269	241	-0.15(-10.53%)
Nov 26, 2008	1.244	1.419	1.244	1.419	241	-0.02(-1.72%)
Nov 24, 2008	1.419	1.444	1.444	1.444	15,910	-0.08(-5.44%)
Nov 21, 2008	1.527	1.527	1.128	1.527	12,053	+0.02(+1.10%)
Nov 20, 2008	1.004	1.527	1.004	1.510	24,459	+0.24(+18.95%)
Nov 19, 2008	1.261	1.527	1.261	1.269	7,470	-0.26(-16.85%)
Nov 18, 2008	1.361	1.527	1.351	1.527	1,926	+0.07(+4.55%)
Nov 17, 2008	1.576	1.601	1.161	1.460	4,215	-0.14(-8.71%)
Nov 13, 2008	1.560	1.600	1.600	1.600	12,053	-0.03(-2.13%)
Nov 12, 2008	1.552	1.634	1.552	1.634	361	+0.00(+0.00%)
Nov 11, 2008	1.593	1.634	1.593	1.634	3,736	+0.04(+2.60%)
Nov 10, 2008	1.659	1.659	1.593	1.593	3,399	-0.09(-5.51%)
Nov 07, 2008	1.668	1.742	1.668	1.686	1,084	+0.03(+1.60%)
Nov 06, 2008	1.659	1.659	1.659	1.659	6,026	-0.01(-0.50%)
Nov 05, 2008	1.742	1.742	1.668	1.668	3,202	-0.06(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.