Indicators

HEALTHCARE (NY: XLV )

146.02 -0.01 (-0.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.25	19.56	19.10	19.39	2,049,675	+0.25(+1.30%)
Nov 26, 2008	18.49	19.24	18.49	19.14	8,492,458	+0.30(+1.57%)
Nov 25, 2008	19.21	19.33	18.69	18.85	7,921,800	+0.12(+0.66%)
Nov 24, 2008	18.44	19.20	18.37	18.72	8,075,121	+0.37(+1.99%)
Nov 21, 2008	18.11	18.42	17.11	18.36	12,218,678	+0.02(+0.13%)
Nov 20, 2008	18.66	18.98	17.40	18.33	16,424,880	-0.54(-2.85%)
Nov 19, 2008	19.77	19.93	18.75	18.87	8,992,433	-0.79(-4.04%)
Nov 18, 2008	19.38	19.80	19.00	19.66	7,617,904	+0.13(+0.68%)
Nov 17, 2008	19.52	20.10	19.46	19.53	7,904,851	-0.34(-1.72%)
Nov 14, 2008	20.14	20.79	19.87	19.87	7,706,272	-0.79(-3.80%)
Nov 13, 2008	19.47	20.66	19.09	20.66	9,765,873	+1.05(+5.36%)
Nov 12, 2008	19.78	20.02	19.43	19.61	5,445,575	-0.44(-2.21%)
Nov 11, 2008	20.36	20.49	19.92	20.05	13,657,340	-0.37(-1.79%)
Nov 10, 2008	21.10	21.10	20.27	20.42	6,214,192	-0.15(-0.72%)
Nov 07, 2008	20.28	20.69	20.08	20.57	7,294,272	+0.21(+1.03%)
Nov 06, 2008	20.62	20.72	19.89	20.36	11,099,021	-0.30(-1.43%)
Nov 05, 2008	21.10	21.34	20.58	20.65	7,709,520	-0.66(-3.10%)
Nov 04, 2008	21.32	21.45	21.07	21.31	4,991,058	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.