Indicators

Kimberly-Clark (NY: KMB )

136.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.98	34.04	32.98	33.93	1,975,321	+0.86(+2.59%)
Nov 26, 2008	32.94	33.32	32.41	33.07	5,545,129	-0.33(-0.98%)
Nov 25, 2008	34.30	34.51	32.94	33.40	6,238,633	-0.03(-0.09%)
Nov 24, 2008	33.11	34.07	32.57	33.43	6,480,325	+0.81(+2.48%)
Nov 21, 2008	32.34	32.64	30.99	32.62	8,929,474	+0.87(+2.76%)
Nov 20, 2008	32.68	33.74	31.51	31.74	8,792,688	-1.18(-3.58%)
Nov 19, 2008	33.95	34.58	32.84	32.92	5,410,291	-1.22(-3.56%)
Nov 18, 2008	33.35	34.14	32.64	34.14	5,167,940	+0.79(+2.36%)
Nov 17, 2008	33.33	34.34	33.01	33.35	3,673,760	-0.33(-0.98%)
Nov 14, 2008	34.23	35.13	33.34	33.68	0	-0.91(-2.63%)
Nov 13, 2008	33.36	34.68	32.06	34.59	8,100,190	+1.40(+4.23%)
Nov 12, 2008	33.32	33.73	32.96	33.19	4,752,743	-0.62(-1.84%)
Nov 11, 2008	33.90	34.35	33.32	33.81	3,975,690	-0.41(-1.18%)
Nov 10, 2008	34.65	34.95	33.58	34.21	5,371,597	+0.20(+0.59%)
Nov 07, 2008	34.04	34.24	33.38	34.01	4,960,717	+0.28(+0.82%)
Nov 06, 2008	34.06	34.98	33.63	33.74	5,284,511	-0.96(-2.77%)
Nov 05, 2008	35.91	36.29	34.56	34.70	5,191,161	-1.63(-4.48%)
Nov 04, 2008	36.39	36.43	35.71	36.33	4,446,320	+0.62(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.