Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.39 +0.50 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.96	42.16	41.66	41.92	854,870	+0.45(+1.09%)
Feb 27, 2007	42.67	42.79	41.08	41.46	1,395,098	-2.13(-4.88%)
Feb 26, 2007	43.74	43.77	43.46	43.59	263,520	+0.04(+0.10%)
Feb 23, 2007	43.45	43.55	43.33	43.55	149,410	+0.23(+0.54%)
Feb 22, 2007	43.31	43.37	43.22	43.31	308,281	+0.12(+0.27%)
Feb 21, 2007	43.15	43.20	43.00	43.20	176,976	-0.34(-0.79%)
Feb 20, 2007	43.39	43.55	43.22	43.54	425,233	+0.11(+0.25%)
Feb 16, 2007	43.34	43.43	43.22	43.43	203,890	-0.04(-0.10%)
Feb 15, 2007	43.53	43.53	43.31	43.47	198,833	+0.02(+0.04%)
Feb 14, 2007	43.03	43.51	43.03	43.45	251,683	+0.61(+1.42%)
Feb 13, 2007	42.57	42.90	42.57	42.85	378,085	+0.42(+0.98%)
Feb 12, 2007	42.64	42.64	42.39	42.43	282,596	-0.25(-0.59%)
Feb 09, 2007	42.85	42.88	42.49	42.68	503,690	-0.23(-0.54%)
Feb 08, 2007	42.79	42.92	42.61	42.92	318,884	-0.12(-0.27%)
Feb 07, 2007	43.04	43.15	42.88	43.03	301,757	+0.13(+0.31%)
Feb 06, 2007	42.84	42.90	42.63	42.90	499,449	+0.38(+0.89%)
Feb 05, 2007	42.52	42.59	42.39	42.52	323,125	-0.13(-0.32%)
Feb 02, 2007	42.68	42.69	42.53	42.65	245,973	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.