Indicators

Hartford Finl Services Gp (NY: HIG )

97.22 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.79	71.42	70.47	71.33	2,353,236	+0.26(+0.36%)
Jan 30, 2007	70.45	71.39	70.35	71.07	2,831,069	+0.76(+1.08%)
Jan 29, 2007	70.18	70.83	69.95	70.31	2,250,777	+0.19(+0.27%)
Jan 26, 2007	69.33	70.86	69.03	70.12	2,314,781	+1.06(+1.53%)
Jan 25, 2007	70.19	70.19	68.82	69.06	1,688,049	-1.17(-1.67%)
Jan 24, 2007	69.70	70.29	69.52	70.24	1,596,634	+0.72(+1.04%)
Jan 23, 2007	69.12	69.52	68.86	69.52	1,576,675	+0.56(+0.81%)
Jan 22, 2007	69.55	69.88	68.86	68.96	2,312,519	-0.38(-0.55%)
Jan 19, 2007	69.12	69.51	68.77	69.34	1,321,059	+0.29(+0.42%)
Jan 18, 2007	69.96	70.00	68.84	69.05	1,612,868	-0.33(-0.48%)
Jan 17, 2007	69.75	70.07	69.05	69.38	2,242,793	-0.50(-0.72%)
Jan 16, 2007	69.13	69.92	69.00	69.88	2,638,792	+1.29(+1.88%)
Jan 12, 2007	68.04	69.03	68.04	68.59	2,106,403	+0.38(+0.55%)
Jan 11, 2007	68.25	68.65	67.98	68.22	3,127,003	-0.05(-0.07%)
Jan 10, 2007	68.21	68.61	67.86	68.26	2,213,253	-0.08(-0.11%)
Jan 09, 2007	69.21	69.71	68.24	68.34	2,918,891	-0.90(-1.30%)
Jan 08, 2007	68.76	69.39	68.49	69.24	1,801,553	+0.35(+0.50%)
Jan 05, 2007	70.08	70.08	68.80	68.89	2,146,189	-1.19(-1.69%)
Jan 04, 2007	70.55	70.55	69.69	70.08	1,359,780	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.