Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 52.74 53.47 52.71 52.85 3,987,418 +0.51(+0.97%)
Nov 29, 2007 52.67 52.88 51.92 52.34 2,063,464 -0.33(-0.63%)
Nov 28, 2007 51.09 52.67 51.04 52.67 2,671,688 +1.86(+3.66%)
Nov 27, 2007 49.33 50.98 49.03 50.81 2,494,815 +1.48(+3.00%)
Nov 26, 2007 49.90 49.94 49.25 49.33 1,947,941 -0.37(-0.74%)
Nov 23, 2007 49.85 49.98 49.43 49.70 886,057 +0.47(+0.95%)
Nov 21, 2007 49.40 49.45 48.90 49.23 2,274,403 -0.36(-0.73%)
Nov 20, 2007 49.20 49.64 48.86 49.59 2,435,686 +0.35(+0.71%)
Nov 19, 2007 49.54 49.70 48.66 49.24 1,786,357 -0.31(-0.63%)
Nov 16, 2007 50.31 50.31 49.35 49.55 2,017,944 -0.54(-1.08%)
Nov 15, 2007 51.19 51.32 50.00 50.09 1,809,087 -1.50(-2.91%)
Nov 14, 2007 51.51 51.72 50.91 51.59 2,350,449 +0.50(+0.98%)
Nov 13, 2007 51.00 51.47 50.41 51.09 1,834,157 +0.68(+1.35%)
Nov 12, 2007 50.05 51.24 50.05 50.41 1,529,500 +0.35(+0.70%)
Nov 09, 2007 50.10 50.98 49.85 50.06 2,129,440 -0.62(-1.22%)
Nov 08, 2007 50.60 50.92 49.13 50.68 2,768,894 -0.06(-0.12%)
Nov 07, 2007 51.74 51.85 50.56 50.74 2,231,907 -1.26(-2.42%)
Nov 06, 2007 52.45 52.45 51.57 52.00 2,813,286 -0.15(-0.29%)
Nov 05, 2007 52.20 52.50 51.31 52.15 2,251,453 -0.47(-0.89%)
Nov 02, 2007 53.46 53.50 52.60 52.62 3,027,651 -0.55(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.