Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.84	17.96	17.10	17.23	163,911	-0.57(-3.19%)
Sep 27, 2007	17.78	18.04	17.46	17.80	146,798	+0.15(+0.85%)
Sep 26, 2007	17.75	17.95	17.10	17.65	195,868	-0.01(-0.05%)
Sep 25, 2007	17.64	18.03	17.54	17.66	192,157	-0.13(-0.71%)
Sep 24, 2007	17.70	18.09	17.58	17.79	116,696	+0.08(+0.47%)
Sep 21, 2007	17.53	18.27	17.24	17.70	870,893	+0.33(+1.90%)
Sep 20, 2007	17.65	17.65	17.19	17.37	131,747	-0.32(-1.84%)
Sep 19, 2007	17.29	17.78	17.00	17.70	168,859	+0.47(+2.73%)
Sep 18, 2007	16.51	17.27	16.26	17.23	224,114	+0.65(+3.92%)
Sep 17, 2007	16.42	16.64	16.28	16.58	125,149	+0.14(+0.86%)
Sep 14, 2007	16.25	16.61	16.16	16.44	130,716	+0.02(+0.12%)
Sep 13, 2007	16.35	16.72	16.05	16.42	143,911	-0.04(-0.26%)
Sep 12, 2007	16.34	16.73	16.15	16.46	97,934	+0.09(+0.56%)
Sep 11, 2007	15.99	16.39	15.67	16.37	141,850	+0.43(+2.71%)
Sep 10, 2007	16.10	16.10	15.62	15.94	203,084	-0.13(-0.78%)
Sep 07, 2007	16.10	16.23	15.82	16.06	126,386	-0.23(-1.43%)
Sep 06, 2007	16.42	16.57	16.11	16.30	76,904	-0.09(-0.56%)
Sep 05, 2007	16.45	16.47	15.96	16.39	91,542	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.