Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.07	18.43	17.99	18.14	134,633	+0.20(+1.11%)
Feb 27, 2007	18.92	19.03	17.29	17.95	205,352	-1.11(-5.83%)
Feb 26, 2007	19.46	19.49	18.72	19.06	92,367	-0.29(-1.48%)
Feb 23, 2007	19.50	19.54	19.03	19.34	104,119	-0.27(-1.36%)
Feb 22, 2007	19.40	19.63	19.27	19.61	35,256	+0.21(+1.07%)
Feb 21, 2007	19.63	19.63	19.36	19.40	48,039	-0.38(-1.91%)
Feb 20, 2007	19.51	19.79	19.48	19.78	26,184	+0.17(+0.89%)
Feb 16, 2007	19.55	19.71	19.20	19.60	67,420	+0.06(+0.30%)
Feb 15, 2007	19.03	19.72	18.93	19.55	89,481	+0.44(+2.31%)
Feb 14, 2007	19.58	19.58	18.94	19.10	60,616	-0.46(-2.36%)
Feb 13, 2007	19.79	19.79	19.31	19.57	57,729	-0.19(-0.96%)
Feb 12, 2007	19.84	19.84	19.57	19.75	45,862	-0.13(-0.66%)
Feb 09, 2007	20.09	20.23	19.26	19.89	134,427	-0.20(-1.01%)
Feb 08, 2007	20.33	20.37	20.06	20.09	65,976	-0.31(-1.50%)
Feb 07, 2007	19.89	20.39	19.80	20.39	76,904	+0.32(+1.57%)
Feb 06, 2007	19.63	20.08	19.55	20.08	84,738	+0.54(+2.78%)
Feb 05, 2007	19.63	19.64	19.48	19.54	48,657	-0.15(-0.76%)
Feb 02, 2007	19.69	19.80	19.59	19.69	41,647	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.