Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 48.30 48.81 48.16 48.37 4,231,176 +0.69(+1.46%)
Aug 30, 2007 47.16 48.23 46.88 47.68 5,675,269 +0.51(+1.07%)
Aug 29, 2007 46.29 47.21 46.04 47.17 5,608,400 +1.17(+2.54%)
Aug 28, 2007 46.73 46.89 45.89 46.00 6,111,041 -1.09(-2.31%)
Aug 27, 2007 47.61 47.61 46.96 47.09 4,241,094 -0.62(-1.30%)
Aug 24, 2007 46.90 47.95 46.88 47.71 4,568,403 +0.38(+0.79%)
Aug 23, 2007 47.01 47.53 46.46 47.33 4,204,300 +0.83(+1.79%)
Aug 22, 2007 47.13 47.34 46.17 46.50 6,836,207 -0.13(-0.28%)
Aug 21, 2007 47.18 47.81 46.41 46.63 4,784,529 -0.90(-1.89%)
Aug 20, 2007 47.84 48.04 46.87 47.53 5,993,140 -0.42(-0.87%)
Aug 17, 2007 48.73 48.98 46.88 47.95 7,786,938 +0.68(+1.44%)
Aug 16, 2007 46.82 48.04 45.39 47.27 10,516,110 -0.63(-1.31%)
Aug 15, 2007 49.38 50.05 47.76 47.90 7,230,808 -1.77(-3.56%)
Aug 14, 2007 51.05 51.11 49.61 49.66 4,328,121 -0.87(-1.72%)
Aug 13, 2007 51.13 51.63 50.44 50.53 4,410,348 -0.40(-0.79%)
Aug 10, 2007 50.70 51.31 49.23 50.93 5,723,902 +0.01(+0.02%)
Aug 09, 2007 50.08 51.68 49.76 50.92 8,597,320 +0.17(+0.33%)
Aug 08, 2007 50.19 51.29 49.80 50.75 8,303,193 +0.94(+1.88%)
Aug 07, 2007 47.91 50.43 47.56 49.81 6,503,619 +0.81(+1.65%)
Aug 06, 2007 48.76 49.13 47.33 49.01 8,550,179 -0.06(-0.11%)
Aug 03, 2007 49.45 50.50 48.97 49.06 7,128,321 -1.43(-2.83%)
Aug 02, 2007 50.94 51.37 49.70 50.50 5,649,194 -0.27(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.