Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.44 +1.98 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	126.10	127.99	125.97	127.47	41,045	+0.78(+0.62%)
Jan 30, 2007	124.80	126.82	124.71	126.69	19,076	+3.04(+2.46%)
Jan 29, 2007	124.70	125.42	123.18	123.65	8,276	-0.14(-0.12%)
Jan 26, 2007	123.53	124.12	123.08	123.79	3,199	+1.24(+1.01%)
Jan 25, 2007	125.22	125.22	122.23	122.56	19,938	-2.60(-2.08%)
Jan 24, 2007	124.31	125.55	123.11	125.16	19,015	+0.55(+0.44%)
Jan 23, 2007	122.40	124.90	122.40	124.61	7,476	+3.49(+2.88%)
Jan 22, 2007	122.04	122.49	120.25	121.11	8,123	-0.21(-0.17%)
Jan 19, 2007	119.02	121.36	119.02	121.32	20,799	+3.48(+2.95%)
Jan 18, 2007	119.54	119.60	117.52	117.85	76,737	-1.14(-0.96%)
Jan 17, 2007	118.27	119.57	118.14	118.98	4,923	+1.30(+1.10%)
Jan 16, 2007	118.79	119.21	117.29	117.68	30,615	-1.23(-1.04%)
Jan 12, 2007	115.90	119.08	115.90	118.92	82,799	+3.80(+3.30%)
Jan 11, 2007	116.19	118.56	114.95	115.12	7,199	-0.58(-0.51%)
Jan 10, 2007	117.03	117.16	115.34	115.70	128,614	-2.21(-1.87%)
Jan 09, 2007	116.87	118.63	116.35	117.91	14,399	-1.23(-1.04%)
Jan 08, 2007	120.58	120.80	118.01	119.15	37,261	+0.52(+0.44%)
Jan 05, 2007	117.59	118.63	116.64	118.63	65,907	+1.11(+0.94%)
Jan 04, 2007	117.98	118.76	117.00	117.52	78,122	-1.56(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.